Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 0.1585 | 0.1585 | 0.1381 | 0.1381 | 1.381 | -0.003 (-2.20%) | 210 |
23 Jul 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1.412 | -0.015 (-9.60%) | 40 |
2 Jul 2021 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1.562 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1.562 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1.562 | +0.005 (+3.10%) | 62 |
29 Jun 2021 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 1.515 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 1.515 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 1.515 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 1.515 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 1.515 | -0.036 (-19.37%) | 20 |
22 Jun 2021 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 1.879 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 1.879 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 1.879 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 1.879 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 1.879 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 1.879 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 1.879 | -0.001 (-0.69%) | 500 |