Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 1.892 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 1.892 | +0.017 (+9.68%) | 20 |
9 Jun 2021 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1.725 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1.725 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1.725 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1.725 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1.725 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1.725 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1.725 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1.725 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1.725 | -0 (-0.23%) | 50 |
26 May 2021 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 1.729 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 1.729 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 1.729 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 1.729 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 1.729 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 1.729 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 1.729 | +0.032 (+22.97%) | 1,000 |
17 May 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 1.406 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 1.406 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 1.406 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 1.406 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 1.406 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 1.406 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 1.406 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 1.406 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 1.406 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 1.406 | -0 (-0.21%) | 10 |
3 May 2021 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 1.409 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 1.409 | 0.0 (0.0%) | 0 |