Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 1.409 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 1.409 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 1.409 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 1.409 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 1.409 | +0.008 (+6.26%) | 100 |
22 Apr 2021 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 1.326 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 1.326 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 1.326 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 1.326 | -0.032 (-19.34%) | 1,000 |
16 Apr 2021 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 1.644 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 1.644 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 1.644 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 1.644 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 1.644 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 1.644 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 1.644 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 1.644 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 1.644 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 1.644 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 1.644 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 1.644 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 1.644 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 1.644 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 1.644 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 1.644 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.1691 | 0.1691 | 0.1644 | 0.1644 | 1.644 | -0.006 (-3.29%) | 271 |
23 Mar 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.082 (+93.40%) | 100 |
22 Mar 2021 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.879 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.879 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.879 | 0.0 (0.0%) | 0 |