Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.879 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.879 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.879 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.879 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.879 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.879 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.879 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.879 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.879 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.879 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.879 | +0.006 (+7.46%) | 251 |
2 Mar 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.818 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.1122 | 0.1122 | 0.0818 | 0.0818 | 0.818 | -0.03 (-27.16%) | 2,268 |
12 Feb 2021 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 1.123 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 1.123 | +0.003 (+3.12%) | 150 |
10 Feb 2021 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 1.089 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 1.089 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.1088 | 0.1089 | 0.1088 | 0.1089 | 1.089 | -0.003 (-2.42%) | 1,000 |
5 Feb 2021 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 1.116 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 1.116 | -0.001 (-0.98%) | 30 |
3 Feb 2021 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 1.127 | 0.0 (0.0%) | 0 |