Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 1.127 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 1.127 | +0.013 (+12.70%) | 10 |
29 Jan 2021 | USD | 0.1042 | 0.1042 | 0.1 | 0.1 | 1 | -0.018 (-15.47%) | 1,025 |
28 Jan 2021 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 1.183 | -0.001 (-0.59%) | 100 |
27 Jan 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | +0.002 (+1.97%) | 100 |
15 Jan 2021 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 1.167 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 1.167 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 1.167 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 1.167 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 1.167 | -0.001 (-0.85%) | 300 |
8 Jan 2021 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 1.177 | -0.001 (-1.09%) | 50 |
7 Jan 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |