Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | -0.032 (-21.09%) | 102 |
14 Dec 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 1.508 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.1507 | 0.1508 | 0.1507 | 0.1508 | 1.508 | +0.001 (+0.53%) | 1,001 |
5 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.015 (-9.09%) | 592 |