Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 1.797 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 1.797 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 1.797 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 1.797 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 1.797 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.1881 | 0.1881 | 0.1797 | 0.1797 | 1.797 | +0.015 (+8.91%) | 350 |
15 Sep 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | -0.015 (-8.33%) | 170 |
11 Sep 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 100 |
4 Sep 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.1707 | 0.18 | 0.1707 | 0.18 | 1.8 | +0.008 (+4.77%) | 350 |
21 Aug 2020 | USD | 0.1854 | 0.187 | 0.1718 | 0.1718 | 1.718 | -0.017 (-9.15%) | 319 |
20 Aug 2020 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 1.891 | -0.012 (-6.06%) | 400 |
19 Aug 2020 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 2.013 | +0.023 (+12.96%) | 73 |
18 Aug 2020 | USD | 0.1791 | 0.1791 | 0.1782 | 0.1782 | 1.782 | +0.046 (+34.59%) | 748 |
17 Aug 2020 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 1.324 | +0.022 (+20.36%) | 13 |
14 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |