Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.037 (+50.48%) | 38 |
3 Aug 2020 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.731 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.731 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.731 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.731 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.731 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.731 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.731 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.731 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.731 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.08 | 0.08 | 0.0731 | 0.0731 | 0.731 | +0.003 (+4.28%) | 510 |
20 Jul 2020 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.701 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.701 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.701 | +0.002 (+3.09%) | 110 |
15 Jul 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0.001 (-1.45%) | 788 |
10 Jul 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |