Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | +0.005 (+7.65%) | 250 |
22 Nov 2019 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.706 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.706 | -0.039 (-35.76%) | 80 |
20 Nov 2019 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 1.099 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 1.099 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 1.099 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 1.099 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 1.099 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 1.099 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 1.099 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 1.099 | +0 (+0.09%) | 45 |
8 Nov 2019 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 1.098 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 1.098 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 1.098 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 1.098 | +0.024 (+27.53%) | 10 |
4 Nov 2019 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.861 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.861 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.861 | +0.05 (+139.17%) | 50 |
30 Oct 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |