Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 1.76 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 1.76 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 1.76 | +0.001 (+6.02%) | 3 |
4 Dec 2017 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1.66 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.0167 | 0.0167 | 0.0166 | 0.0166 | 1.66 | -0.002 (-9.29%) | 200 |
30 Nov 2017 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 1.83 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 1.83 | +0.001 (+4.57%) | 8 |
28 Nov 2017 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | 0.0 (0.0%) | 6 |
20 Nov 2017 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1.75 | -0.001 (-4.89%) | 13 |
17 Nov 2017 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 1.84 | +0 (+1.10%) | 100 |
16 Nov 2017 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1.82 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1.82 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1.82 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1.82 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1.82 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1.82 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1.82 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1.82 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1.82 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1.82 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1.82 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1.82 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1.82 | -0.014 (-43.12%) | 65 |
30 Oct 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | 0.0 (0.0%) | 0 |