Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 2.9 | -0.002 (-5.23%) | 530 |
13 Sep 2017 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 3.06 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 3.06 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 3.06 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 3.06 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 3.06 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 3.06 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 3.06 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 3.06 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 3.06 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 3.06 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 3.06 | +0.001 (+3.73%) | 21 |
29 Aug 2017 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2.95 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2.95 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2.95 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2.95 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2.95 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2.95 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2.95 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2.95 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2.95 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2.95 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2.95 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2.95 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2.95 | +0.009 (+47.50%) | 10 |
10 Aug 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.01 (-34.21%) | 40 |
4 Aug 2017 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 3.04 | -0.004 (-12.39%) | 5 |