Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 3.47 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 3.47 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 3.47 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 3.47 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 3.47 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 3.47 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 3.47 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 3.47 | +0.007 (+24.37%) | 10 |
24 Jul 2017 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 2.79 | -0.007 (-19.36%) | 25 |
21 Jul 2017 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 3.46 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 3.46 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 3.46 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 3.46 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 3.46 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 3.46 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.0362 | 0.0362 | 0.0346 | 0.0346 | 3.46 | +0.001 (+1.76%) | 65 |
12 Jul 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |