Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 4.2 | -0.007 (-14.63%) | 1,600 |
27 Apr 2017 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 4.92 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 4.92 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 4.92 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.045 | 0.0492 | 0.045 | 0.0492 | 4.92 | +0.011 (+28.80%) | 150 |
21 Apr 2017 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 3.82 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 3.82 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 3.82 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 3.82 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 3.82 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 3.82 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 3.82 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 3.82 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 3.82 | +0 (+0.53%) | 6 |
10 Apr 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 3.8 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 3.8 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 3.8 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 3.8 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 3.8 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 3.8 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 3.8 | 0.0 (0.0%) | 0 |