Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 3.8 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 3.8 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 3.8 | 0.0 (0.0%) | 2,560 |
27 Mar 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 3.8 | -0.003 (-7.32%) | 80 |
24 Mar 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4.1 | -0.005 (-10.28%) | 600 |
23 Mar 2017 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 4.57 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 4.57 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 4.57 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 4.57 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 4.57 | +0.002 (+4.58%) | 6 |
16 Mar 2017 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.039 | 0.0437 | 0.039 | 0.0437 | 4.37 | -0.002 (-3.96%) | 52 |
14 Mar 2017 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 4.55 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 4.55 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 4.55 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 4.55 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 4.55 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 4.55 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 4.55 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 4.55 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 4.55 | -0.004 (-7.14%) | 1 |
1 Mar 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | -0.001 (-2%) | 260 |
28 Feb 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.002 (-4.03%) | 200 |
27 Feb 2017 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 5.21 | +0.002 (+4.20%) | 5 |
24 Feb 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.0648 | 0.0648 | 0.05 | 0.05 | 5 | -0.011 (-18.03%) | 420 |
20 Feb 2017 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 6.1 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.065 | 0.065 | 0.061 | 0.061 | 6.1 | -0.001 (-1.61%) | 657 |