Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | -0.004 (-5.63%) | 15 |
15 Feb 2017 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 6.57 | +0.004 (+5.97%) | 1 |
14 Feb 2017 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | -0.008 (-11.30%) | 400 |
10 Feb 2017 | USD | 0.07 | 0.074 | 0.0699 | 0.0699 | 6.99 | +0.004 (+5.91%) | 215 |
9 Feb 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 6.6 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.057 | 0.066 | 0.057 | 0.066 | 6.6 | +0.014 (+26.92%) | 34 |
7 Feb 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | -0.003 (-5.45%) | 1 |
2 Feb 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | +0.006 (+12.02%) | 18 |
26 Jan 2017 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | 0.0 (0.0%) | 0 |