Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 4.91 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0491 | 0.051 | 0.0491 | 0.0491 | 4.91 | -0.001 (-1.01%) | 1,550 |
22 Dec 2016 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 4.96 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 4.96 | -0.001 (-2.75%) | 21 |
20 Dec 2016 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | +0.007 (+15.91%) | 1,190 |
13 Dec 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | +0.004 (+10.28%) | 560 |
30 Nov 2016 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 3.99 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 3.99 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 3.99 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 3.99 | 0.0 (0.0%) | 0 |