Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 4.6 | +0.001 (+2.22%) | 3 |
12 Oct 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.048 | 0.051 | 0.045 | 0.045 | 4.5 | -0.007 (-13.46%) | 1,900 |
3 Oct 2016 | USD | 0.0418 | 0.052 | 0.0418 | 0.052 | 5.2 | 0.0 (0.0%) | 525 |
30 Sep 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.053 | 0.053 | 0.052 | 0.052 | 5.2 | -0.001 (-1.33%) | 2,000 |
28 Sep 2016 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 5.27 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 5.27 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 5.27 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 5.27 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 5.27 | +0.003 (+5.40%) | 2 |
21 Sep 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | -0.009 (-15.11%) | 2 |
14 Sep 2016 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 5.89 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 5.89 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 5.89 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 5.89 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 5.89 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 5.89 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 5.89 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 5.89 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 5.89 | -0.021 (-26.37%) | 150 |