Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 8.19 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 8.19 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 8.19 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 8.19 | +0.029 (+55.41%) | 1 |
15 Jul 2016 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 5.27 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 5.27 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 5.27 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 5.27 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 5.27 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 5.27 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 5.27 | +0.003 (+6.46%) | 16 |
6 Jul 2016 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 4.95 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 4.95 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 4.95 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 4.95 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 4.95 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 4.95 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 4.95 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 4.95 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 4.95 | +0.009 (+20.73%) | 15 |
23 Jun 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4.1 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4.1 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4.1 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4.1 | +0.004 (+9.92%) | 3 |
17 Jun 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 3.73 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 3.73 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 3.73 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 3.73 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 3.73 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 3.73 | +0.002 (+6.57%) | 2 |