Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 2.92 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 2.92 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 2.92 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 2.92 | +0.001 (+1.74%) | 75 |
10 Apr 2015 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 2.87 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 2.87 | -0.001 (-4.33%) | 55 |
8 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.007 (-18.03%) | 130 |
27 Mar 2015 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 3.66 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 3.66 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 3.66 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 3.66 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 3.66 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 3.66 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 3.66 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 3.66 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 3.66 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 3.66 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 3.66 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 3.66 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 3.66 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 3.66 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 3.66 | -0.003 (-8.50%) | 6 |
6 Mar 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |