Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 9.55 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 9.55 | -0.011 (-9.91%) | 3 |
28 Oct 2014 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 10.6 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 10.6 | -0.003 (-2.66%) | 6 |
24 Oct 2014 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 10.89 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 10.89 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 10.89 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 10.89 | +0.046 (+72.86%) | 15 |
20 Oct 2014 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | -0.002 (-3.08%) | 9 |
3 Oct 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | -0.105 (-61.76%) | 5 |
1 Oct 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | +0.031 (+22.30%) | 115 |