Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.087 (+53.09%) | 60 |
25 Jun 2014 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 16.33 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 16.33 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 16.33 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 16.33 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 16.33 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 16.33 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 16.33 | +0.013 (+8.87%) | 34 |
16 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.041 (-21.34%) | 1 |
30 May 2014 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 19.07 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 19.07 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 19.07 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 19.07 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 19.07 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 19.07 | -0.069 (-26.65%) | 3 |
22 May 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
16 May 2014 |
|