Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 26 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 26 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 26 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 26 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 26 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 26 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 26 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 26 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 26 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 26 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 26 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 26 | +0.011 (+73.33%) | 1 |
18 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 15 | -0.018 (-54.55%) | 0 |
13 Mar 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | +0.014 (+73.68%) | 4 |
24 Feb 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 19 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 19 | -0.009 (-32.14%) | 0 |