Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | +0.021 (+294.37%) | 2 |
19 Feb 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 24 |
6 Feb 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | +0 (+1.43%) | 1 |
30 Jan 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | +0 (+1.45%) | 24 |
27 Jan 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6.9 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6.9 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6.9 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6.9 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6.9 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6.9 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6.9 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6.9 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6.9 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6.9 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6.9 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6.9 | 0.0 (0.0%) | 0 |