Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 1 |
3 Sep 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | -0.01 (-58.82%) | 96 |
15 Aug 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 17 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 17 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 17 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 17 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 17 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 17 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 17 | +0.005 (+42.86%) | 24 |
6 Aug 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | 0.0 (0.0%) | 0 |