Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 11.9 | -0.008 (-40.50%) | 1 |
10 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | -0.01 (-33.33%) | 50 |
17 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | +0.016 (+114.29%) | 10 |