Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.017 | 0.017 | 0.014 | 0.014 | 14 | -0.019 (-57.58%) | 1 |
10 Jun 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | +0.011 (+50.00%) | 2 |
29 May 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 22 | +0.001 (+4.76%) | 0 |
22 May 2013 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 21 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 21 | -0.001 (-2.33%) | 1 |
20 May 2013 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 21.5 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 21.5 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 21.5 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.021 | 0.0215 | 0.021 | 0.0215 | 21.5 | -0.006 (-23.21%) | 31 |
14 May 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 28 | 0.0 (0.0%) | 0 |