Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.036 | 0.047 | 0.036 | 0.047 | 47 | -0.004 (-7.84%) | 42 |
18 Mar 2013 | USD | 0.052 | 0.052 | 0.051 | 0.051 | 51 | +0.004 (+8.51%) | 10 |
15 Mar 2013 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.04 | 0.047 | 0.04 | 0.047 | 47 | +0.003 (+5.86%) | 329 |
12 Mar 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.0419 | 0.0444 | 0.0414 | 0.0444 | 44.4 | -0.014 (-23.45%) | 22 |
18 Feb 2013 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 58 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.053 | 0.058 | 0.053 | 0.058 | 58 | 0.0 (0.0%) | 25 |
14 Feb 2013 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 58 | 0.0 (0.0%) | 10 |