Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.4 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.0419 | 0.0444 | 0.0444 | 0.0444 | 44.4 | -0.014 (-23.45%) | 22,700 |
18 Feb 2013 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 58 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.053 | 0.058 | 0.058 | 0.058 | 58 | 0.0 (0.0%) | 25,000 |
14 Feb 2013 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 58 | +0.005 (+9.43%) | 10,000 |
13 Feb 2013 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 53 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 53 | 0.0 (0.0%) | 25,000 |
11 Feb 2013 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 53 | +0.01 (+23.26%) | 12,500 |
8 Feb 2013 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 43 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 43 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 43 | -0.001 (-2.27%) | 1,178 |
5 Feb 2013 | USD | 0.036 | 0.044 | 0.044 | 0.044 | 44 | -0.014 (-24.14%) | 75,000 |
4 Feb 2013 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 58 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 58 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 58 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 58 | 0.0 (0.0%) | 0 |