Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | -0.003 (-9.09%) | 930 |
12 Dec 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 33 | +0.005 (+18.28%) | 1,550 |
11 Dec 2012 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 27.9 | -0.003 (-10%) | 2,170 |
10 Dec 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 31 | -0.018 (-36.73%) | 50,000 |
7 Dec 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 49 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 49 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 49 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 49 | -0.005 (-9.26%) | 2,000 |
3 Dec 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 54 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.06 | 0.06 | 0.054 | 0.054 | 54 | +0.002 (+3.85%) | 4,000 |
29 Nov 2012 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52 | +0.005 (+10.64%) | 2,000 |
28 Nov 2012 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | -0.015 (-24.19%) | 21,550 |
13 Nov 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 62 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 62 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 62 | -0.015 (-20%) | 10,000 |
8 Nov 2012 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 77.5 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 77.5 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 77.5 | 0.0 (0.0%) | 0 |