Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 55 | -0.004 (-6.78%) | 28,000 |
17 Sep 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 59 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 59 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 59 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 59 | +0.01 (+20.41%) | 15,000 |
11 Sep 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 49 | -0.004 (-8.41%) | 25,000 |
10 Sep 2012 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 53.5 | +0.006 (+13.83%) | 75,000 |
7 Sep 2012 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 47 | +0.012 (+34.29%) | 1,550 |
6 Sep 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | +0.003 (+7.69%) | 6,200 |
3 Sep 2012 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 32.5 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 32.5 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 32.5 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 32.5 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 32.5 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 32.5 | +0.003 (+8.33%) | 155 |
24 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |