Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 41 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 41 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 41 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 41 | +0.002 (+5.13%) | 186 |
26 Jun 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 39 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 39 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 39 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 39 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 39 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 39 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 39 | +0.003 (+8.33%) | 5,000 |
15 Jun 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.039 | 0.041 | 0.036 | 0.036 | 36 | 0.0 (0.0%) | 208,000 |
12 Jun 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36 | -0.002 (-4%) | 687 |
23 May 2012 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 37.5 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 37.5 | 0.0 (0.0%) | 0 |