Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 37.5 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 37.5 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 37.5 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 37.5 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 37.5 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 37.5 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 37.5 | -0.005 (-11.76%) | 310 |
10 May 2012 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 42.5 | +0.005 (+14.86%) | 20,000 |
9 May 2012 | USD | 0.042 | 0.042 | 0.037 | 0.037 | 37 | -0.011 (-22.92%) | 9,610 |
8 May 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 48 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 48 | 0.0 (0.0%) | 294 |
4 May 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 48 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 48 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.0455 | 0.048 | 0.048 | 0.048 | 48 | -0.003 (-5.88%) | 10,155 |
1 May 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 51 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 51 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 51 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 51 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 51 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 51 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 51 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 51 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 51 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 51 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 51 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 51 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 51 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.053 | 0.053 | 0.051 | 0.051 | 51 | +0.004 (+8.51%) | 122,000 |
11 Apr 2012 | USD | 0.04 | 0.047 | 0.047 | 0.047 | 47 | -0.006 (-11.32%) | 30,500 |
10 Apr 2012 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 53 | 0.0 (0.0%) | 0 |