Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 53 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 53 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 53 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 53 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.046 | 0.053 | 0.053 | 0.053 | 53 | -0.008 (-13.11%) | 12,620 |
2 Apr 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 61 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 61 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 61 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 61 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 61 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 61 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 61 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 61 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.071 | 0.071 | 0.061 | 0.061 | 61 | -0.006 (-9.63%) | 400 |
20 Mar 2012 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 67.5 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 67.5 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 67.5 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 67.5 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 67.5 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 67.5 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 67.5 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 67.5 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 67.5 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 67.5 | +0.007 (+12.50%) | 5,000 |
6 Mar 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | -0.001 (-1.64%) | 8,590 |
5 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 61 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 61 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 61 | 0.0 (0.0%) | 8,000 |
29 Feb 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 61 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 61 | 0.0 (0.0%) | 0 |