Lincoln Gold Mining Inc Recent Share Price (USX:LNCLF)

USX:LNCLF - Lincoln Gold Mining Inc Lincoln Gold Mining Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2012	USD	0.061	0.061	0.061	0.061	61	0.0 (0.0%)	0
24 Feb 2012	USD	0.061	0.061	0.061	0.061	61	0.0 (0.0%)	0
23 Feb 2012	USD	0.061	0.061	0.061	0.061	61	0.0 (0.0%)	0
22 Feb 2012	USD	0.061	0.061	0.061	0.061	61	-0.002 (-2.40%)	5,000
21 Feb 2012	USD	0.0625	0.0625	0.0625	0.0625	62.5	0.0 (0.0%)	2,325
20 Feb 2012	USD	0.0625	0.0625	0.0625	0.0625	62.5	0.0 (0.0%)	0
17 Feb 2012	USD	0.0625	0.0625	0.0625	0.0625	62.5	-0.013 (-17.76%)	4,000
16 Feb 2012	USD	0.076	0.076	0.076	0.076	76	+0.009 (+12.76%)	42,400
15 Feb 2012	USD	0.0674	0.0674	0.0674	0.0674	67.4	0.0 (0.0%)	0
14 Feb 2012	USD	0.0674	0.0674	0.0674	0.0674	67.4	0.0 (0.0%)	0
13 Feb 2012	USD	0.0674	0.0674	0.0674	0.0674	67.4	0.0 (0.0%)	0
10 Feb 2012	USD	0.0725	0.0725	0.0674	0.0674	67.4	+0.005 (+7.84%)	41,700
9 Feb 2012	USD	0.0625	0.0625	0.0625	0.0625	62.5	0.0 (0.0%)	0
8 Feb 2012	USD	0.0625	0.0625	0.0625	0.0625	62.5	-0.009 (-11.97%)	775
7 Feb 2012	USD	0.071	0.071	0.071	0.071	71	0.0 (0.0%)	0
6 Feb 2012	USD	0.071	0.071	0.071	0.071	71	0.0 (0.0%)	0
3 Feb 2012	USD	0.071	0.071	0.071	0.071	71	-0.007 (-8.97%)	10,000
2 Feb 2012	USD	0.078	0.078	0.078	0.078	78	+0.013 (+19.82%)	5,000
1 Feb 2012	USD	0.0651	0.0651	0.0651	0.0651	65.1	-0.02 (-23.23%)	1,550
31 Jan 2012	USD	0.0847	0.0848	0.0848	0.0848	84.8	+0.015 (+21.14%)	10,000
30 Jan 2012	USD	0.07	0.07	0.07	0.07	70	0.0 (0.0%)	0
27 Jan 2012	USD	0.07	0.07	0.07	0.07	70	0.0 (0.0%)	0
26 Jan 2012	USD	0.07	0.07	0.07	0.07	70	0.0 (0.0%)	0
25 Jan 2012	USD	0.07	0.07	0.07	0.07	70	0.0 (0.0%)	0
24 Jan 2012	USD	0.07	0.07	0.07	0.07	70	0.0 (0.0%)	0
23 Jan 2012	USD	0.07	0.07	0.07	0.07	70	0.0 (0.0%)	0
20 Jan 2012	USD	0.07	0.07	0.07	0.07	70	0.0 (0.0%)	0
19 Jan 2012	USD	0.07	0.07	0.07	0.07	70	0.0 (0.0%)	0
18 Jan 2012	USD	0.07	0.07	0.07	0.07	70	0.0 (0.0%)	0
17 Jan 2012	USD	0.07	0.07	0.07	0.07	70	0.0 (0.0%)	0

Unicorn Response |