Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 70 | -0.004 (-5.79%) | 5,000 |
12 Jan 2012 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 74.3 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 74.3 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 74.3 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 74.3 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 74.3 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 74.3 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 74.3 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 74.3 | +0.001 (+1.09%) | 7,750 |
2 Jan 2012 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 73.5 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 73.5 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 73.5 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 73.5 | +0.005 (+7.30%) | 500 |
27 Dec 2011 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 68.5 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 68.5 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.0705 | 0.0805 | 0.0685 | 0.0685 | 68.5 | -0.004 (-6.16%) | 38,000 |
22 Dec 2011 | USD | 0.0732 | 0.0732 | 0.073 | 0.073 | 73 | -0.002 (-2.67%) | 50,155 |
21 Dec 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 75 | -0.025 (-24.62%) | 1,000 |
19 Dec 2011 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 99.5 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 99.5 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 99.5 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 99.5 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 99.5 | +0.026 (+35.93%) | 4,000 |
12 Dec 2011 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 73.2 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 73.2 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 73.2 | -0 (-0.41%) | 310 |
7 Dec 2011 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 73.5 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 73.5 | 0.0 (0.0%) | 0 |