Lincoln Gold Mining Inc Recent Share Price (USX:LNCLF)

USX:LNCLF - Lincoln Gold Mining Inc Lincoln Gold Mining Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2011	USD	0.0735	0.0735	0.0735	0.0735	73.5	0.0 (0.0%)	0
2 Dec 2011	USD	0.0735	0.0735	0.0735	0.0735	73.5	0.0 (0.0%)	0
1 Dec 2011	USD	0.0735	0.0735	0.0735	0.0735	73.5	-0.015 (-16.48%)	20,620
30 Nov 2011	USD	0.088	0.088	0.088	0.088	88	0.0 (0.0%)	0
29 Nov 2011	USD	0.088	0.088	0.088	0.088	88	-0.012 (-12%)	2,500
28 Nov 2011	USD	0.095	0.1	0.1	0.1	100	-0.007 (-6.98%)	28,571
25 Nov 2011	USD	0.1075	0.1075	0.1075	0.1075	107.5	0.0 (0.0%)	0
24 Nov 2011	USD	0.1075	0.1075	0.1075	0.1075	107.5	0.0 (0.0%)	0
23 Nov 2011	USD	0.1075	0.1075	0.1075	0.1075	107.5	0.0 (0.0%)	0
22 Nov 2011	USD	0.1075	0.1075	0.1075	0.1075	107.5	0.0 (0.0%)	0
21 Nov 2011	USD	0.1075	0.1075	0.1075	0.1075	107.5	0.0 (0.0%)	0
18 Nov 2011	USD	0.1075	0.1075	0.1075	0.1075	107.5	0.0 (0.0%)	0
17 Nov 2011	USD	0.1075	0.1075	0.1075	0.1075	107.5	-0.004 (-3.15%)	1,000
16 Nov 2011	USD	0.111	0.111	0.111	0.111	111	+0.018 (+19.10%)	15,000
15 Nov 2011	USD	0.0932	0.0932	0.0932	0.0932	93.2	0.0 (0.0%)	0
14 Nov 2011	USD	0.0932	0.0932	0.0932	0.0932	93.2	-0.002 (-2.51%)	30,000
11 Nov 2011	USD	0.0956	0.0956	0.0956	0.0956	95.6	0.0 (0.0%)	0
10 Nov 2011	USD	0.0956	0.0956	0.0956	0.0956	95.6	0.0 (0.0%)	0
9 Nov 2011	USD	0.0956	0.0956	0.0956	0.0956	95.6	0.0 (0.0%)	0
8 Nov 2011	USD	0.0956	0.0956	0.0956	0.0956	95.6	0.0 (0.0%)	0
7 Nov 2011	USD	0.0956	0.0956	0.0956	0.0956	95.6	0.0 (0.0%)	0
4 Nov 2011	USD	0.0956	0.0956	0.0956	0.0956	95.6	0.0 (0.0%)	0
3 Nov 2011	USD	0.0956	0.0956	0.0956	0.0956	95.6	0.0 (0.0%)	0
2 Nov 2011	USD	0.0956	0.0956	0.0956	0.0956	95.6	0.0 (0.0%)	0
1 Nov 2011	USD	0.0956	0.0956	0.0956	0.0956	95.6	0.0 (0.0%)	0
31 Oct 2011	USD	0.0956	0.0956	0.0956	0.0956	95.6	0.0 (0.0%)	0
28 Oct 2011	USD	0.0956	0.0956	0.0956	0.0956	95.6	0.0 (0.0%)	0
27 Oct 2011	USD	0.0824	0.1007	0.0956	0.0956	95.6	+0.015 (+17.88%)	35,414
26 Oct 2011	USD	0.0811	0.0811	0.0811	0.0811	81.1	-0.018 (-18.08%)	3,000
25 Oct 2011	USD	0.099	0.099	0.099	0.099	99	0.0 (0.0%)	0

Unicorn Response |