Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 99 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 99 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 99 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 99 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 99 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 99 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 99 | +0.015 (+18.42%) | 3,000 |
13 Oct 2011 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 83.6 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 83.6 | -0.083 (-49.79%) | 6,355 |
11 Oct 2011 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 166.5 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 166.5 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 166.5 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 166.5 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 166.5 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 166.5 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 166.5 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 166.5 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 166.5 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 166.5 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 166.5 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 166.5 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 166.5 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 166.5 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 166.5 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.1614 | 0.1665 | 0.1665 | 0.1665 | 166.5 | +0.021 (+14.28%) | 11,400 |
19 Sep 2011 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 145.7 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 145.7 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 145.7 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 145.7 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 145.7 | 0.0 (0.0%) | 0 |