Lincoln Gold Mining Inc Recent Share Price (USX:LNCLF)

USX:LNCLF - Lincoln Gold Mining Inc Lincoln Gold Mining Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2011	USD	0.166	0.166	0.166	0.166	166	0.0 (0.0%)	0
29 Jul 2011	USD	0.166	0.166	0.166	0.166	166	0.0 (0.0%)	0
28 Jul 2011	USD	0.166	0.166	0.166	0.166	166	0.0 (0.0%)	0
27 Jul 2011	USD	0.166	0.166	0.166	0.166	166	+0.006 (+3.69%)	3,000
26 Jul 2011	USD	0.1601	0.1601	0.1601	0.1601	160.1	0.0 (0.0%)	0
25 Jul 2011	USD	0.1601	0.1601	0.1601	0.1601	160.1	0.0 (0.0%)	0
22 Jul 2011	USD	0.1601	0.1601	0.1601	0.1601	160.1	-0.008 (-4.93%)	310
21 Jul 2011	USD	0.1684	0.1684	0.1684	0.1684	168.4	0.0 (0.0%)	0
20 Jul 2011	USD	0.1684	0.1684	0.1684	0.1684	168.4	0.0 (0.0%)	0
19 Jul 2011	USD	0.1684	0.1684	0.1684	0.1684	168.4	+0.027 (+19.01%)	7,000
18 Jul 2011	USD	0.1415	0.1415	0.1415	0.1415	141.5	0.0 (0.0%)	0
15 Jul 2011	USD	0.1465	0.1465	0.1415	0.1415	141.5	-0.009 (-5.92%)	7,130
14 Jul 2011	USD	0.1504	0.1504	0.1504	0.1504	150.4	0.0 (0.0%)	0
13 Jul 2011	USD	0.1504	0.1504	0.1504	0.1504	150.4	0.0 (0.0%)	0
12 Jul 2011	USD	0.1504	0.1504	0.1504	0.1504	150.4	0.0 (0.0%)	0
11 Jul 2011	USD	0.1504	0.1504	0.1504	0.1504	150.4	0.0 (0.0%)	0
8 Jul 2011	USD	0.1504	0.1504	0.1504	0.1504	150.4	-0.001 (-0.46%)	50,000
7 Jul 2011	USD	0.1511	0.1511	0.1511	0.1511	151.1	+0.001 (+0.33%)	1,500
6 Jul 2011	USD	0.1506	0.1506	0.1506	0.1506	150.6	0.0 (0.0%)	0
5 Jul 2011	USD	0.1614	0.1614	0.1506	0.1506	150.6	-0.013 (-8.17%)	20,000
4 Jul 2011	USD	0.164	0.164	0.164	0.164	164	0.0 (0.0%)	0
1 Jul 2011	USD	0.164	0.164	0.164	0.164	164	0.0 (0.0%)	0
30 Jun 2011	USD	0.164	0.164	0.164	0.164	164	+0.025 (+17.90%)	19,000
29 Jun 2011	USD	0.16	0.16	0.1391	0.1391	139.1	+0.002 (+1.24%)	1,395
28 Jun 2011	USD	0.1373	0.1374	0.1374	0.1374	137.4	-0.005 (-3.31%)	6,500
27 Jun 2011	USD	0.1421	0.1421	0.1421	0.1421	142.1	0.0 (0.0%)	0
24 Jun 2011	USD	0.1421	0.1421	0.1421	0.1421	142.1	-0.011 (-7.00%)	310
23 Jun 2011	USD	0.1528	0.1528	0.1528	0.1528	152.8	-0.012 (-7.11%)	9,406
22 Jun 2011	USD	0.1641	0.1645	0.1645	0.1645	164.5	-0.001 (-0.30%)	7,690
21 Jun 2011	USD	0.1286	0.165	0.165	0.165	165	+0.032 (+24.43%)	3,500

Unicorn Response |