Lincoln Gold Mining Inc Recent Share Price (USX:LNCLF)

USX:LNCLF - Lincoln Gold Mining Inc Lincoln Gold Mining Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2011	USD	0.1326	0.1326	0.1326	0.1326	132.6	0.0 (0.0%)	0
17 Jun 2011	USD	0.148	0.148	0.1326	0.1326	132.6	-0.014 (-9.80%)	3,800
16 Jun 2011	USD	0.147	0.147	0.147	0.147	147	+0.007 (+5.00%)	3,000
15 Jun 2011	USD	0.1544	0.1544	0.14	0.14	140	-0.008 (-5.41%)	7,500
14 Jun 2011	USD	0.148	0.148	0.148	0.148	148	0.0 (0.0%)	0
13 Jun 2011	USD	0.148	0.148	0.148	0.148	148	0.0 (0.0%)	0
10 Jun 2011	USD	0.148	0.148	0.148	0.148	148	0.0 (0.0%)	0
9 Jun 2011	USD	0.148	0.148	0.148	0.148	148	0.0 (0.0%)	0
8 Jun 2011	USD	0.148	0.148	0.148	0.148	148	-0.011 (-7.21%)	16,700
7 Jun 2011	USD	0.1595	0.1595	0.1595	0.1595	159.5	-0.005 (-2.92%)	10,000
6 Jun 2011	USD	0.1643	0.1643	0.1643	0.1643	164.3	0.0 (0.0%)	0
3 Jun 2011	USD	0.1643	0.1643	0.1643	0.1643	164.3	0.0 (0.0%)	0
2 Jun 2011	USD	0.1643	0.1643	0.1643	0.1643	164.3	0.0 (0.0%)	0
1 Jun 2011	USD	0.1698	0.1799	0.1643	0.1643	164.3	-0.004 (-2.61%)	62,000
31 May 2011	USD	0.1687	0.1687	0.1687	0.1687	168.7	0.0 (0.0%)	0
30 May 2011	USD	0.1687	0.1687	0.1687	0.1687	168.7	0.0 (0.0%)	0
27 May 2011	USD	0.1687	0.1687	0.1687	0.1687	168.7	0.0 (0.0%)	0
26 May 2011	USD	0.1754	0.1754	0.1687	0.1687	168.7	-0.021 (-10.93%)	72,631
25 May 2011	USD	0.1896	0.1896	0.1894	0.1894	189.4	0.0 (0.0%)	2,500
24 May 2011	USD	0.177	0.1894	0.1894	0.1894	189.4	+0.019 (+11.35%)	4,000
23 May 2011	USD	0.1701	0.1701	0.1701	0.1701	170.1	0.0 (0.0%)	0
20 May 2011	USD	0.1701	0.1701	0.1701	0.1701	170.1	0.0 (0.0%)	0
19 May 2011	USD	0.1701	0.1701	0.1701	0.1701	170.1	-0.015 (-8.05%)	50,000
18 May 2011	USD	0.185	0.185	0.185	0.185	185	+0.007 (+3.93%)	1,000
17 May 2011	USD	0.178	0.178	0.178	0.178	178	0.0 (0.0%)	0
16 May 2011	USD	0.1798	0.1798	0.178	0.178	178	-0.008 (-4.40%)	11,650
13 May 2011	USD	0.1862	0.1862	0.1862	0.1862	186.2	0.0 (0.0%)	0
12 May 2011	USD	0.1846	0.1867	0.1862	0.1862	186.2	+0.001 (+0.65%)	5,100
11 May 2011	USD	0.1729	0.1885	0.185	0.185	185	-0.002 (-1.28%)	54,025
10 May 2011	USD	0.1718	0.1874	0.1874	0.1874	187.4	+0.012 (+6.78%)	51,000

Unicorn Response |