| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 235 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 235 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 235 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.2229 | 0.235 | 0.235 | 0.235 | 235 | +0.01 (+4.49%) | 25,372 |
| 22 Dec 2010 | USD | 0.212 | 0.2319 | 0.2249 | 0.2249 | 224.9 | +0.034 (+17.56%) | 22,800 |
| 21 Dec 2010 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 191.3 | +0.003 (+1.65%) | 178 |
| 20 Dec 2010 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 188.2 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 0.1883 | 0.1883 | 0.1882 | 0.1882 | 188.2 | -0.002 (-0.95%) | 21,500 |
| 16 Dec 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | +0.005 (+2.76%) | 5,000 |
| 15 Dec 2010 | USD | 0.1994 | 0.1994 | 0.1849 | 0.1849 | 184.9 | +0.006 (+3.59%) | 25,500 |
| 14 Dec 2010 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 178.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 0.1965 | 0.1965 | 0.1785 | 0.1785 | 178.5 | -0.005 (-2.57%) | 30,310 |
| 10 Dec 2010 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 183.2 | +0.003 (+1.72%) | 1,736 |
| 9 Dec 2010 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 180.1 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 0.1851 | 0.1851 | 0.1801 | 0.1801 | 180.1 | -0.009 (-4.56%) | 2,790 |
| 7 Dec 2010 | USD | 0.188 | 0.1887 | 0.1887 | 0.1887 | 188.7 | -0.03 (-13.84%) | 14,000 |
| 6 Dec 2010 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 219 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 219 | +0.029 (+14.96%) | 500 |
| 2 Dec 2010 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 190.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 190.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 190.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 190.5 | -0.005 (-2.66%) | 1,500 |
| 26 Nov 2010 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 195.7 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 195.7 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 195.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 0.1909 | 0.1957 | 0.1957 | 0.1957 | 195.7 | +0.024 (+14.11%) | 2,100 |
| 22 Nov 2010 | USD | 0.1764 | 0.1765 | 0.1715 | 0.1715 | 171.5 | -0.006 (-3.65%) | 5,720 |
| 19 Nov 2010 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 178 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 0.19 | 0.19 | 0.178 | 0.178 | 178 | -0.009 (-4.71%) | 13,500 |
| 17 Nov 2010 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 186.8 | 0.0 (0.0%) | 0 |
