| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 186.8 | -0.002 (-1.22%) | 15,000 |
| 15 Nov 2010 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 189.1 | -0.019 (-9.30%) | 5,273 |
| 12 Nov 2010 | USD | 0.196 | 0.2085 | 0.2085 | 0.2085 | 208.5 | +0.002 (+0.72%) | 6,992 |
| 11 Nov 2010 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 207 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | USD | 0.2298 | 0.2298 | 0.207 | 0.207 | 207 | -0.025 (-10.93%) | 7,140 |
| 9 Nov 2010 | USD | 0.22 | 0.2325 | 0.2324 | 0.2324 | 232.4 | -0.007 (-2.96%) | 32,662 |
| 8 Nov 2010 | USD | 0.2287 | 0.2395 | 0.2395 | 0.2395 | 239.5 | -0.004 (-1.84%) | 1,500 |
| 5 Nov 2010 | USD | 0.2365 | 0.244 | 0.244 | 0.244 | 244 | +0.02 (+8.73%) | 58,909 |
| 4 Nov 2010 | USD | 0.22 | 0.2244 | 0.2244 | 0.2244 | 224.4 | +0.032 (+16.33%) | 5,450 |
| 3 Nov 2010 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 192.9 | -0.002 (-1.08%) | 310 |
| 2 Nov 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 195 | -0.031 (-13.72%) | 10,000 |
| 1 Nov 2010 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 226 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 226 | +0.015 (+7.01%) | 1,000 |
| 28 Oct 2010 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 211.2 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 211.2 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 211.2 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | USD | 0.192 | 0.2112 | 0.2112 | 0.2112 | 211.2 | +0.021 (+11.16%) | 9,000 |
| 22 Oct 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 0.1867 | 0.19 | 0.19 | 0.19 | 190 | +0.014 (+7.95%) | 20,000 |
| 20 Oct 2010 | USD | 0.1715 | 0.1836 | 0.176 | 0.176 | 176 | +0.016 (+10.00%) | 12,500 |
| 19 Oct 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | -0.01 (-5.88%) | 4,300 |
| 18 Oct 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | +0.012 (+7.53%) | 60,000 |
| 15 Oct 2010 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 158.1 | -0.026 (-14.31%) | 7,000 |
| 14 Oct 2010 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 184.5 | +0.009 (+5.43%) | 1,000 |
| 13 Oct 2010 | USD | 0.1725 | 0.175 | 0.175 | 0.175 | 175 | -0.003 (-1.69%) | 5,500 |
| 12 Oct 2010 | USD | 0.1782 | 0.1782 | 0.178 | 0.178 | 178 | +0.024 (+15.58%) | 4,900 |
| 11 Oct 2010 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 154 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 154 | +0.002 (+1.32%) | 900 |
| 7 Oct 2010 | USD | 0.158 | 0.158 | 0.152 | 0.152 | 152 | -0.016 (-9.74%) | 8,691 |
| 6 Oct 2010 | USD | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 168.4 | +0.001 (+0.72%) | 5,000 |
