| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 174.8 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 0.1736 | 0.18 | 0.1748 | 0.1748 | 174.8 | +0.003 (+1.92%) | 78,675 |
| 29 Sep 2010 | USD | 0.1666 | 0.1715 | 0.1715 | 0.1715 | 171.5 | +0.017 (+10.93%) | 20,000 |
| 28 Sep 2010 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 154.6 | -0.005 (-3.38%) | 620 |
| 27 Sep 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | 0.0 (0.0%) | 0 |
| 24 Sep 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | -0.002 (-1.48%) | 55,000 |
| 16 Sep 2010 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 162.4 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 162.4 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 162.4 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | USD | 0.1897 | 0.1897 | 0.1624 | 0.1624 | 162.4 | -0.02 (-10.82%) | 5,100 |
| 10 Sep 2010 | USD | 0.1773 | 0.1821 | 0.1821 | 0.1821 | 182.1 | +0.023 (+14.53%) | 4,000 |
| 9 Sep 2010 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 159 | +0.001 (+0.32%) | 4,185 |
| 8 Sep 2010 | USD | 0.1635 | 0.1635 | 0.1585 | 0.1585 | 158.5 | +0.004 (+2.26%) | 56,000 |
| 7 Sep 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 155 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 0.1705 | 0.1705 | 0.155 | 0.155 | 155 | -0.02 (-11.43%) | 3,250 |
| 27 Aug 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 175 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 175 | +0.001 (+0.57%) | 5,000 |
| 25 Aug 2010 | USD | 0.1795 | 0.184 | 0.174 | 0.174 | 174 | -0 (-0.17%) | 5,275 |
| 24 Aug 2010 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 174.3 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 174.3 | 0.0 (0.0%) | 0 |
