| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 174.3 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 174.3 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 174.3 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 174.3 | +0.001 (+0.46%) | 700 |
| 16 Aug 2010 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 173.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 173.5 | +0.009 (+5.41%) | 3,000 |
| 12 Aug 2010 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 164.6 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 164.6 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 164.6 | -0.011 (-6.21%) | 310 |
| 9 Aug 2010 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 175.5 | +0.004 (+2.09%) | 3,000 |
| 6 Aug 2010 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 171.9 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 171.9 | +0.02 (+12.87%) | 500 |
| 4 Aug 2010 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 152.3 | -0.026 (-14.68%) | 620 |
| 3 Aug 2010 | USD | 0.1809 | 0.181 | 0.1785 | 0.1785 | 178.5 | +0.008 (+4.88%) | 35,000 |
| 2 Aug 2010 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 170.2 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 170.2 | -0.001 (-0.76%) | 992 |
| 29 Jul 2010 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 171.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 171.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 171.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 171.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 171.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 171.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 171.5 | +0 (+0.18%) | 248 |
| 20 Jul 2010 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 171.2 | -0.03 (-15.00%) | 7,000 |
| 19 Jul 2010 | USD | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 201.4 | +0.011 (+5.89%) | 2,000 |
| 16 Jul 2010 | USD | 0.1808 | 0.1902 | 0.1902 | 0.1902 | 190.2 | -0.003 (-1.71%) | 5,800 |
| 15 Jul 2010 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 193.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2010 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 193.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2010 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 193.5 | +0.001 (+0.52%) | 2,500 |
| 12 Jul 2010 | USD | 0.1875 | 0.1925 | 0.1925 | 0.1925 | 192.5 | +0.009 (+4.79%) | 1,903 |
