Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2010 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 185.1 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 185.1 | -0.016 (-8.05%) | 620 |
6 Jul 2010 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 201.3 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 201.3 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 201.3 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 201.3 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 201.3 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 201.3 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 201.3 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 201.3 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 201.3 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 201.3 | -0.014 (-6.37%) | 12,500 |
22 Jun 2010 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 215 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.2346 | 0.2346 | 0.215 | 0.215 | 215 | -0.004 (-1.60%) | 27,500 |
18 Jun 2010 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 218.5 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 218.5 | -0.011 (-4.63%) | 1,500 |
16 Jun 2010 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 229.1 | +0.001 (+0.48%) | 4,000 |
15 Jun 2010 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 228 | +0.01 (+4.73%) | 1,500 |
14 Jun 2010 | USD | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 217.7 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 217.7 | +0.01 (+4.66%) | 10,000 |
10 Jun 2010 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 208 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 208 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 208 | -0.005 (-2.35%) | 2,500 |
7 Jun 2010 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 213 | -0.002 (-0.93%) | 2,000 |
4 Jun 2010 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 215 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 215 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 215 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 215 | +0.005 (+2.63%) | 20,000 |
31 May 2010 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 209.5 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.2093 | 0.2095 | 0.2095 | 0.2095 | 209.5 | +0.034 (+19.03%) | 23,000 |