Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 174.3 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 174.3 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 174.3 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 174.3 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 174.3 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 174.3 | +0.001 (+0.46%) | 700 |
16 Aug 2010 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 173.5 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 173.5 | +0.009 (+5.41%) | 3,000 |
12 Aug 2010 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 164.6 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 164.6 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 164.6 | -0.011 (-6.21%) | 310 |
9 Aug 2010 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 175.5 | +0.004 (+2.09%) | 3,000 |
6 Aug 2010 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 171.9 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 171.9 | +0.02 (+12.87%) | 500 |
4 Aug 2010 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 152.3 | -0.026 (-14.68%) | 620 |
3 Aug 2010 | USD | 0.1809 | 0.181 | 0.1785 | 0.1785 | 178.5 | +0.008 (+4.88%) | 35,000 |
2 Aug 2010 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 170.2 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 170.2 | -0.001 (-0.76%) | 992 |
29 Jul 2010 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 171.5 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 171.5 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 171.5 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 171.5 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 171.5 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 171.5 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 171.5 | +0 (+0.18%) | 248 |
20 Jul 2010 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 171.2 | -0.03 (-15.00%) | 7,000 |
19 Jul 2010 | USD | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 201.4 | +0.011 (+5.89%) | 2,000 |
16 Jul 2010 | USD | 0.1808 | 0.1902 | 0.1902 | 0.1902 | 190.2 | -0.003 (-1.71%) | 5,800 |
15 Jul 2010 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 193.5 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 193.5 | 0.0 (0.0%) | 0 |