| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 274.4 | -0.021 (-7.17%) | 10,000 |
| 14 Apr 2010 | USD | 0.2961 | 0.2961 | 0.2956 | 0.2956 | 295.6 | +0.011 (+3.90%) | 2,500 |
| 13 Apr 2010 | USD | 0.243 | 0.2845 | 0.2845 | 0.2845 | 284.5 | +0.03 (+12.01%) | 5,100 |
| 12 Apr 2010 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 254 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 254 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 0.253 | 0.2595 | 0.254 | 0.254 | 254 | +0.025 (+10.72%) | 13,312 |
| 7 Apr 2010 | USD | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 229.4 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 229.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 229.4 | -0.007 (-2.96%) | 1,860 |
| 2 Apr 2010 | USD | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 236.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 236.4 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | USD | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 236.4 | -0.009 (-3.63%) | 3,500 |
| 30 Mar 2010 | USD | 0.25 | 0.25 | 0.2453 | 0.2453 | 245.3 | -0.014 (-5.29%) | 13,000 |
| 29 Mar 2010 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 259 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 259 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 259 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 259 | +0.013 (+5.46%) | 6,400 |
| 23 Mar 2010 | USD | 0.2455 | 0.2456 | 0.2456 | 0.2456 | 245.6 | -0.031 (-11.34%) | 20,000 |
| 22 Mar 2010 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 277 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 277 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 0.2769 | 0.277 | 0.277 | 0.277 | 277 | -0.023 (-7.67%) | 12,450 |
| 17 Mar 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | +0.02 (+7.22%) | 3,690 |
| 12 Mar 2010 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 279.8 | -0.01 (-3.52%) | 3,000 |
| 11 Mar 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 290 | +0.008 (+2.84%) | 2,000 |
| 10 Mar 2010 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 282 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 282 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 282 | +0.007 (+2.55%) | 9,300 |
| 5 Mar 2010 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 275 | -0.002 (-0.54%) | 12,400 |
