| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | USD | 0.271 | 0.2785 | 0.2765 | 0.2765 | 276.5 | -0.015 (-5.11%) | 14,860 |
| 3 Mar 2010 | USD | 0.2758 | 0.2914 | 0.2914 | 0.2914 | 291.4 | +0.021 (+7.93%) | 13,755 |
| 2 Mar 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 270 | -0.003 (-1.21%) | 465 |
| 1 Mar 2010 | USD | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 273.3 | +0.012 (+4.51%) | 310 |
| 26 Feb 2010 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 261.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 0.2587 | 0.2615 | 0.2615 | 0.2615 | 261.5 | -0.017 (-6.04%) | 1,264 |
| 24 Feb 2010 | USD | 0.2781 | 0.2783 | 0.2783 | 0.2783 | 278.3 | +0.026 (+10.31%) | 13,000 |
| 23 Feb 2010 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 252.3 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 252.3 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 252.3 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 252.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 252.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 252.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 252.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 252.3 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 252.3 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 252.3 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 252.3 | -0.002 (-0.63%) | 310 |
| 8 Feb 2010 | USD | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 253.9 | +0.003 (+1.16%) | 4,650 |
| 5 Feb 2010 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 251 | -0.017 (-6.27%) | 140 |
| 4 Feb 2010 | USD | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 267.8 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | USD | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 267.8 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | USD | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 267.8 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | USD | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 267.8 | -0.005 (-1.90%) | 5,000 |
| 29 Jan 2010 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 273 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 273 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 273 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 273 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 273 | 0.0 (0.0%) | 0 |
| 22 Jan 2010 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 273 | +0.003 (+1.11%) | 1,860 |
