Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 270 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 270 | -0.006 (-2.14%) | 1,500 |
19 Jan 2010 | USD | 0.2856 | 0.2856 | 0.2759 | 0.2759 | 275.9 | -0.005 (-1.95%) | 3,500 |
18 Jan 2010 | USD | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 281.4 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.2713 | 0.2814 | 0.2814 | 0.2814 | 281.4 | +0.069 (+32.42%) | 8,000 |
14 Jan 2010 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 212.5 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.207 | 0.2125 | 0.2125 | 0.2125 | 212.5 | +0.007 (+3.31%) | 6,500 |
12 Jan 2010 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 205.7 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 205.7 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 205.7 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 205.7 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 205.7 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 205.7 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 205.7 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 205.7 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 205.7 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 205.7 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 205.7 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 205.7 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 205.7 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 205.7 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 205.7 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 205.7 | +0.017 (+8.72%) | 5,000 |
21 Dec 2009 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 189.2 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 189.2 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 189.2 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.191 | 0.1985 | 0.1892 | 0.1892 | 189.2 | +0.001 (+0.26%) | 8,000 |
15 Dec 2009 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 188.7 | +0.007 (+3.97%) | 3,000 |
14 Dec 2009 | USD | 0.1945 | 0.199 | 0.1815 | 0.1815 | 181.5 | -0.015 (-7.59%) | 3,372 |
11 Dec 2009 | USD | 0.1917 | 0.1964 | 0.1964 | 0.1964 | 196.4 | +0.018 (+10.09%) | 10,000 |