Lincoln Gold Mining Inc Recent Share Price (USX:LNCLF)

USX:LNCLF - Lincoln Gold Mining Inc Lincoln Gold Mining Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2009	USD	0.1972	0.1972	0.1972	0.1972	197.2	0.0 (0.0%)	0
23 Oct 2009	USD	0.202	0.202	0.1972	0.1972	197.2	-0.007 (-3.57%)	25,930
22 Oct 2009	USD	0.2045	0.2045	0.2045	0.2045	204.5	+0.013 (+7.07%)	1,860
21 Oct 2009	USD	0.191	0.191	0.191	0.191	191	-0.018 (-8.74%)	15,500
20 Oct 2009	USD	0.2093	0.2093	0.2093	0.2093	209.3	0.0 (0.0%)	0
19 Oct 2009	USD	0.2093	0.2093	0.2093	0.2093	209.3	0.0 (0.0%)	0
16 Oct 2009	USD	0.2093	0.2093	0.2093	0.2093	209.3	+0.006 (+3.10%)	1,000
15 Oct 2009	USD	0.203	0.203	0.203	0.203	203	0.0 (0.0%)	0
14 Oct 2009	USD	0.203	0.203	0.203	0.203	203	+0.005 (+2.73%)	310
13 Oct 2009	USD	0.1976	0.1976	0.1976	0.1976	197.6	+0.012 (+6.29%)	620
12 Oct 2009	USD	0.1859	0.1859	0.1859	0.1859	185.9	0.0 (0.0%)	0
9 Oct 2009	USD	0.1859	0.1859	0.1859	0.1859	185.9	0.0 (0.0%)	0
8 Oct 2009	USD	0.1859	0.1859	0.1859	0.1859	185.9	0.0 (0.0%)	0
7 Oct 2009	USD	0.1859	0.1859	0.1859	0.1859	185.9	-0.014 (-7.05%)	98,630
6 Oct 2009	USD	0.2	0.2	0.2	0.2	200	+0.02 (+10.99%)	1,000
5 Oct 2009	USD	0.1802	0.1802	0.1802	0.1802	180.2	0.0 (0.0%)	0
2 Oct 2009	USD	0.1802	0.1802	0.1802	0.1802	180.2	0.0 (0.0%)	0
1 Oct 2009	USD	0.152	0.1882	0.1802	0.1802	180.2	+0.016 (+9.88%)	17,620
30 Sep 2009	USD	0.164	0.164	0.164	0.164	164	-0.018 (-10.04%)	3,307
29 Sep 2009	USD	0.1823	0.1823	0.1823	0.1823	182.3	0.0 (0.0%)	0
28 Sep 2009	USD	0.1823	0.1823	0.1823	0.1823	182.3	-0.018 (-8.85%)	3,000
25 Sep 2009	USD	0.2	0.2	0.2	0.2	200	0.0 (0.0%)	0
24 Sep 2009	USD	0.2	0.2	0.2	0.2	200	0.0 (0.0%)	0
23 Sep 2009	USD	0.2	0.2	0.2	0.2	200	-0.01 (-4.76%)	2,000
22 Sep 2009	USD	0.1935	0.21	0.21	0.21	210	+0.01 (+5%)	20,330
21 Sep 2009	USD	0.1806	0.2	0.2	0.2	200	-0.002 (-0.74%)	1,720
18 Sep 2009	USD	0.2015	0.2015	0.2015	0.2015	201.5	0.0 (0.0%)	0
17 Sep 2009	USD	0.1876	0.2019	0.2015	0.2015	201.5	+0.008 (+4.13%)	34,055
16 Sep 2009	USD	0.1935	0.1935	0.1935	0.1935	193.5	0.0 (0.0%)	0
15 Sep 2009	USD	0.1935	0.1935	0.1935	0.1935	193.5	+0.011 (+5.74%)	310

Unicorn Response |