Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 188.7 | +0.007 (+3.97%) | 3,000 |
14 Dec 2009 | USD | 0.1945 | 0.199 | 0.1815 | 0.1815 | 181.5 | -0.015 (-7.59%) | 3,372 |
11 Dec 2009 | USD | 0.1917 | 0.1964 | 0.1964 | 0.1964 | 196.4 | +0.018 (+10.09%) | 10,000 |
10 Dec 2009 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 178.4 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 178.4 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 178.4 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 178.4 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 178.4 | +0.004 (+2.53%) | 930 |
3 Dec 2009 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 174 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 174 | +0.004 (+2.35%) | 930 |
1 Dec 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 170 | -0.001 (-0.58%) | 1,240 |
30 Nov 2009 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 171 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 171 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 171 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 171 | +0.008 (+4.91%) | 3,100 |
24 Nov 2009 | USD | 0.1695 | 0.1695 | 0.163 | 0.163 | 163 | -0.009 (-5.23%) | 6,200 |
23 Nov 2009 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 172 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 172 | -0.004 (-2.38%) | 11,300 |
19 Nov 2009 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 176.2 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 176.2 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 176.2 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.1718 | 0.1762 | 0.1762 | 0.1762 | 176.2 | +0.011 (+6.79%) | 3,952 |
13 Nov 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 165 | -0.007 (-3.96%) | 244 |
12 Nov 2009 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 171.8 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 171.8 | -0.022 (-11.35%) | 13,100 |
10 Nov 2009 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 193.8 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.1964 | 0.1964 | 0.1938 | 0.1938 | 193.8 | +0.003 (+1.57%) | 5,930 |
6 Nov 2009 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 190.8 | -0.001 (-0.63%) | 930 |
5 Nov 2009 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 192 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 192 | +0.022 (+12.94%) | 620 |